UniCredit Put 22 SGE 14.08.2024/ DE000HD75K14 /
| 2024-07-31 3:34:08 PM | Chg. -0.010 | Volume | Bid4:54:14 PM | Ask4:54:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:08 PM | 0.150 | 0 |
| 2024-07-31 | 10:14:21 AM | 0.170 | 0 |
| 2024-07-30 | 8:48:40 PM | 0.160 | 0 |
| 2024-07-30 | 7:24:22 PM | 0.160 | 0 |
| 2024-07-30 | 5:59:12 PM | 0.160 | 0 |
| 2024-07-30 | 3:09:57 PM | 0.160 | 0 |
| 2024-07-30 | 10:16:06 AM | 0.180 | 0 |
| 2024-07-29 | 8:48:28 PM | 0.190 | 0 |
| 2024-07-29 | 7:22:56 PM | 0.190 | 0 |
| 2024-07-29 | 6:00:40 PM | 0.190 | 0 |
| 2024-07-29 | 3:07:42 PM | 0.180 | 0 |
| 2024-07-29 | 10:15:29 AM | 0.160 | 0 |
| 2024-07-26 | 8:44:41 PM | 0.160 | 0 |
All quotes in EUR
