UC WAR. CALL 08/24 SGE/ DE000HD6RY66 /
| 2024-07-31 1:46:13 PM | Chg. +0.0400 | Volume | Bid3:24:04 PM | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 3.0300EUR | +1.34% | - Turnover: - |
2.9600Bid Size: 15,000 | -Ask Size: 15,000 | 3.0700 | 2.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:46:13 PM | 3.0300 | 0 |
| 2024-07-31 | 11:46:34 AM | 3.0600 | 0 |
| 2024-07-31 | 9:46:12 AM | 2.9800 | 0 |
| 2024-07-31 | 9:00:55 AM | 3.0700 | 0 |
| 2024-07-30 | 9:46:06 PM | 2.9900 | 0 |
| 2024-07-30 | 7:46:18 PM | 2.9900 | 0 |
| 2024-07-30 | 5:46:50 PM | 3.0000 | 0 |
| 2024-07-30 | 3:46:09 PM | 3.1400 | 0 |
| 2024-07-30 | 1:46:55 PM | 2.9500 | 0 |
| 2024-07-30 | 11:46:01 AM | 2.9100 | 0 |
| 2024-07-30 | 9:46:11 AM | 2.9200 | 0 |
| 2024-07-30 | 9:00:40 AM | 2.7800 | 0 |
| 2024-07-29 | 9:46:32 PM | 2.8900 | 0 |
All quotes in EUR
