Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 8TRA 20.09.2024   Call TRATON SE INH O.N. 9/20/2024 24.00 0.640 0.660 0.50 3.99
Soc. Generale Call 28 8TRA 20.09.2024   Call TRATON SE INH O.N. 9/20/2024 28.00 0.330 0.340 0.42 6.18
Soc. Generale Put 30 8TRA 20.09.2024   Put TRATON SE INH O.N. 9/20/2024 30.00 0.180 0.190 0.39 -6.88
Soc. Generale Call 22 8TRA 20.09.2024   Call TRATON SE INH O.N. 9/20/2024 22.00 0.820 0.850 0.60 3.22
Soc. Generale Call 28 8TRA 20.09.2024   Call TRATON SE INH O.N. 9/20/2024 28.00 0.330 0.340 0.42 6.18
Soc. Generale Call 38 8TRA 20.09.2024   Call TRATON SE INH O.N. 9/20/2024 38.00 0.010 0.020 0.37 13.79
Soc. Generale Call 40 8TRA 20.09.2024   Call TRATON SE INH O.N. 9/20/2024 40.00 0.003 0.020 0.43 12.30
Soc. Generale Put 25 8TRA 20.09.2024   Put TRATON SE INH O.N. 9/20/2024 25.00 0.040 0.050 0.45 -8.87
Soc. Generale Call 18 8TRA 20.09.2024   Call TRATON SE INH O.N. 9/20/2024 18.00 11.980 12.340 0.80 2.31
Soc. Generale Call 18 8TRA 20.09.2024   Call TRATON SE INH O.N. 9/20/2024 18.00 12.00 12.36 0.80 2.31
Soc. Generale Call 30 8TRA 20.09.2024   Call TRATON SE INH O.N. 9/20/2024 30.00 0.200 0.210 0.39 7.67
Soc. Generale Put 35 8TRA 20.09.2024   Put TRATON SE INH O.N. 9/20/2024 35.00 0.520 0.540 0.39 -4.25
Soc. Generale Call 38 8TRA 20.09.2024   Call TRATON SE INH O.N. 9/20/2024 38.00 0.010 0.020 0.37 13.79
Soc. Generale Put 15 8TRA 20.09.2024   Put TRATON SE INH O.N. 9/20/2024 15.00 0.001 - 0.77 -7.47
Soc. Generale Put 35 8TRA 20.09.2024   Put TRATON SE INH O.N. 9/20/2024 35.00 0.520 0.540 0.39 -4.25
Soc. Generale Call 30 8TRA 20.09.2024   Call TRATON SE INH O.N. 9/20/2024 30.00 0.210 0.220 0.39 7.67
Soc. Generale Call 22 8TRA 20.09.2024   Call TRATON SE INH O.N. 9/20/2024 22.00 0.820 0.850 0.60 3.22
Soc. Generale Call 40 8TRA 20.09.2024   Call TRATON SE INH O.N. 9/20/2024 40.00 0.003 0.020 0.43 12.30
Soc. Generale Call 42 8TRA 20.09.2024   Call TRATON SE INH O.N. 9/20/2024 42.00 0.001 0.020 0.49 11.22
Soc. Generale Call 32 8TRA 20.09.2024   Call TRATON SE INH O.N. 9/20/2024 32.00 0.110 0.120 0.37 9.53
Soc. Generale Put 15 8TRA 20.09.2024   Put TRATON SE INH O.N. 9/20/2024 15.00 0.001 0.053 0.77 -7.47
Soc. Generale Call 42 8TRA 20.09.2024   Call TRATON SE INH O.N. 9/20/2024 42.00 0.001 0.020 0.49 11.22
Soc. Generale Put 25 8TRA 20.09.2024   Put TRATON SE INH O.N. 9/20/2024 25.00 0.040 0.050 0.45 -8.87
Soc. Generale Call 20 8TRA 20.09.2024   Call TRATON SE INH O.N. 9/20/2024 20.00 1.00 1.04 0.69 2.70
Soc. Generale Call 20 8TRA 20.09.2024   Call TRATON SE INH O.N. 9/20/2024 20.00 1.000 1.040 0.69 2.70
Soc. Generale Put 20 8TRA 20.09.2024   Put TRATON SE INH O.N. 9/20/2024 20.00 0.003 0.020 0.62 -7.79
Soc. Generale Call 26 8TRA 20.09.2024   Call TRATON SE INH O.N. 9/20/2024 26.00 0.480 0.490 0.45 4.94
Soc. Generale Call 26 8TRA 20.09.2024   Call TRATON SE INH O.N. 9/20/2024 26.00 0.480 0.490 0.45 4.94
Soc. Generale Call 32 8TRA 20.09.2024   Call TRATON SE INH O.N. 9/20/2024 32.00 0.110 0.120 0.37 9.53
Soc. Generale Call 36 8TRA 20.09.2024   Call TRATON SE INH O.N. 9/20/2024 36.00 0.011 0.021 0.31 16.01