Soc. Generale Call 28 8TRA 20.09..../ DE000SU6YDA4 /
| 2024-07-31 6:00:18 PM | Chg. +0.060 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +33.33% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.270 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:00:18 PM | 0.240 | 0 |
| 2024-07-31 | 4:45:15 PM | 0.250 | 0 |
| 2024-07-31 | 4:38:57 PM | 0.250 | 0 |
| 2024-07-31 | 3:30:50 PM | 0.240 | 0 |
| 2024-07-31 | 2:15:34 PM | 0.270 | 0 |
| 2024-07-31 | 1:07:30 PM | 0.220 | 0 |
| 2024-07-31 | 12:03:07 PM | 0.220 | 0 |
| 2024-07-31 | 10:48:00 AM | 0.220 | 0 |
| 2024-07-31 | 9:46:14 AM | 0.210 | 0 |
| 2024-07-31 | 8:44:24 AM | 0.180 | 0 |
| 2024-07-31 | 8:30:43 AM | 0.180 | 0 |
| 2024-07-30 | 9:43:59 PM | 0.180 | 0 |
| 2024-07-30 | 9:00:44 PM | 0.180 | 0 |
All quotes in EUR
