Soc. Generale Call 20 8TRA 20.09..../ DE000SW3XNZ7 /
| 2024-07-31 8:02:29 PM | Chg. +0.100 | Volume | Bid8:40:41 PM | Ask8:40:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +12.20% | 0 Turnover: 0.000 |
0.900Bid Size: 6,000 | 0.970Ask Size: 6,000 | 0.960 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:02:29 PM | 0.920 | 0 |
| 2024-07-31 | 6:53:25 PM | 0.920 | 0 |
| 2024-07-31 | 5:41:03 PM | 0.910 | 0 |
| 2024-07-31 | 4:34:04 PM | 0.940 | 0 |
| 2024-07-31 | 4:28:37 PM | 0.930 | 0 |
| 2024-07-31 | 3:20:17 PM | 0.950 | 0 |
| 2024-07-31 | 2:19:02 PM | 0.960 | 0 |
| 2024-07-31 | 1:17:13 PM | 0.920 | 0 |
| 2024-07-31 | 12:16:58 PM | 0.890 | 0 |
| 2024-07-31 | 11:04:26 AM | 0.890 | 0 |
| 2024-07-31 | 9:58:33 AM | 0.900 | 0 |
| 2024-07-31 | 8:53:55 AM | 0.810 | 0 |
| 2024-07-31 | 8:23:51 AM | 0.810 | 0 |
All quotes in EUR
