Soc. Generale Call 30 8TRA 20.09..../ DE000SU65P82 /
| 2024-07-31 9:49:03 PM | Chg. +0.020 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | +22.22% | 0 Turnover: 0.000 |
0.110Bid Size: 15,000 | 0.120Ask Size: 15,000 | 0.150 | 0.085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:49:03 PM | 0.110 | 0 |
| 2024-07-31 | 9:09:57 PM | 0.120 | 0 |
| 2024-07-31 | 8:00:39 PM | 0.130 | 0 |
| 2024-07-31 | 6:58:26 PM | 0.130 | 0 |
| 2024-07-31 | 5:50:03 PM | 0.120 | 0 |
| 2024-07-31 | 4:49:33 PM | 0.140 | 0 |
| 2024-07-31 | 4:45:49 PM | 0.150 | 0 |
| 2024-07-31 | 3:40:30 PM | 0.140 | 0 |
| 2024-07-31 | 2:28:04 PM | 0.150 | 0 |
| 2024-07-31 | 1:16:33 PM | 0.130 | 0 |
| 2024-07-31 | 12:05:12 PM | 0.120 | 0 |
| 2024-07-31 | 10:57:35 AM | 0.120 | 0 |
| 2024-07-31 | 9:46:15 AM | 0.110 | 0 |
All quotes in EUR
