Soc. Generale Put 30 8TRA 20.09.2.../ DE000SW7F650 /
| 2024-07-31 9:42:07 PM | Chg. -0.030 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -13.04% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.230 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:42:07 PM | 0.200 | 0 |
| 2024-07-31 | 8:57:25 PM | 0.190 | 0 |
| 2024-07-31 | 7:56:46 PM | 0.170 | 0 |
| 2024-07-31 | 6:44:17 PM | 0.180 | 0 |
| 2024-07-31 | 5:38:29 PM | 0.180 | 0 |
| 2024-07-31 | 4:37:38 PM | 0.170 | 0 |
| 2024-07-31 | 4:24:42 PM | 0.170 | 0 |
| 2024-07-31 | 3:22:00 PM | 0.170 | 0 |
| 2024-07-31 | 2:10:07 PM | 0.160 | 0 |
| 2024-07-31 | 1:06:10 PM | 0.190 | 0 |
| 2024-07-31 | 12:05:16 PM | 0.200 | 0 |
| 2024-07-31 | 11:05:16 AM | 0.200 | 0 |
| 2024-07-31 | 9:59:42 AM | 0.200 | 0 |
All quotes in EUR
