Soc. Generale Call 24 8TRA 20.09..../ DE000SW3XN12 /
| 2024-07-31 6:46:17 PM | Chg. +0.080 | Volume | Bid6:49:38 PM | Ask6:49:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +17.39% | 0 Turnover: 0.000 |
0.550Bid Size: 7,000 | 0.600Ask Size: 7,000 | 0.590 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:46:17 PM | 0.540 | 0 |
| 2024-07-31 | 5:29:59 PM | 0.560 | 0 |
| 2024-07-31 | 4:41:39 PM | 0.560 | 0 |
| 2024-07-31 | 4:25:42 PM | 0.560 | 0 |
| 2024-07-31 | 3:22:03 PM | 0.570 | 0 |
| 2024-07-31 | 2:20:12 PM | 0.590 | 0 |
| 2024-07-31 | 1:12:03 PM | 0.540 | 0 |
| 2024-07-31 | 12:04:41 PM | 0.520 | 0 |
| 2024-07-31 | 11:01:55 AM | 0.520 | 0 |
| 2024-07-31 | 9:58:28 AM | 0.530 | 0 |
| 2024-07-31 | 8:58:36 AM | 0.460 | 0 |
| 2024-07-31 | 8:30:46 AM | 0.460 | 0 |
| 2024-07-30 | 9:38:13 PM | 0.460 | 0 |
All quotes in EUR
