Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 240.00 - - 0.25 12.81
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 250.00 - - 0.24 16.76
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 200.00 - - 0.38 4.87
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 220.00 - - 0.31 7.41
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 160.00 - - - -
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 180.00 - - - -
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 220.00 2.760 2.780 0.31 7.41
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 160.00 8.250 - - -
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 200.00 4.550 - 0.38 4.87
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 250.00 0.640 0.660 0.24 16.76
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 240.00 1.200 1.220 0.25 12.81
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 180.00 6.390 - - -
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 240.00 1.450 1.470 0.25 10.27
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 200.00 4.660 - 0.37 4.58
BNP Paribas Call 180 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 180.00 6.470 - - -
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 220.00 2.960 2.980 0.31 6.51
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 250.00 0.890 0.910 0.24 12.86
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 150.00 9.230 - 0.58 2.46
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 220.00 - - 0.31 6.51
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 150.00 - - 0.58 2.46
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 250.00 - - 0.24 12.86
BNP Paribas Call 180 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 180.00 - - - -
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 240.00 - - 0.25 10.27
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 200.00 - - 0.37 4.58
BNP Paribas Call 250 HLT 21.03.2025   Call Hilton Worldwide Hol... 21/03/2025 250.00 - - 0.27 8.21
BNP Paribas Call 220 HLT 21.03.2025   Call Hilton Worldwide Hol... 21/03/2025 220.00 - - 0.32 5.27
BNP Paribas Call 220 HLT 21.03.2025   Call Hilton Worldwide Hol... 21/03/2025 220.00 3.400 3.420 0.32 5.27
BNP Paribas Call 250 HLT 21.03.2025   Call Hilton Worldwide Hol... 21/03/2025 250.00 1.490 1.510 0.27 8.21
BNP Paribas Call 200 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 200.00 5.450 5.480 0.37 3.50
BNP Paribas Call 180 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 180.00 7.080 7.110 0.41 2.89