Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 180.00 5.19 - 0.46 3.81
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 200.00 3.51 3.53 0.39 5.20
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 160.00 6.93 - 0.55 2.97
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 220.00 2.02 2.04 0.33 7.43
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 240.00 0.900 0.920 0.30 10.74
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 250.00 0.540 0.560 0.29 12.78
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 180.00 5.210 - 0.46 3.81
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 200.00 3.530 3.550 0.39 5.20
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 160.00 6.970 - 0.55 2.97
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 220.00 2.040 2.060 0.33 7.43
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 240.00 0.910 0.930 0.30 10.74
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 250.00 0.540 0.560 0.29 12.78
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 250.00 0.720 0.740 0.28 10.87
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 220.00 2.230 2.250 0.32 6.68
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 240.00 1.110 1.130 0.29 9.25
BNP Paribas Call 180 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 180.00 5.330 5.350 0.43 3.68
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 200.00 3.690 3.710 0.37 4.84
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 150.00 7.940 - 0.55 2.60
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 240.00 1.10 1.12 0.29 9.25
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 250.00 0.710 0.730 0.28 10.87
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 200.00 3.66 3.68 0.37 4.84
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 220.00 2.21 2.23 0.32 6.68
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 150.00 7.91 - 0.55 2.60
BNP Paribas Call 180 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 180.00 5.30 5.32 0.43 3.68
BNP Paribas Call 200 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 200.00 4.43 4.46 0.35 3.73
BNP Paribas Call 180 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 180.00 5.90 5.93 0.40 3.06
BNP Paribas Call 220 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 220.00 3.12 3.14 0.32 4.59
BNP Paribas Call 250 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 250.00 1.61 1.63 0.29 6.24
BNP Paribas Call 240 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 240.00 2.05 2.07 0.30 5.64
BNP Paribas Call 260 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 260.00 1.24 1.26 0.28 6.83