Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 HLT 20.09.2024   Call Hilton Worldwide Hol... 9/20/2024 240.00 - - 0.28 17.72
BNP Paribas Call 220 HLT 20.09.2024   Call Hilton Worldwide Hol... 9/20/2024 220.00 - - 0.29 12.57
BNP Paribas Call 200 HLT 20.09.2024   Call Hilton Worldwide Hol... 9/20/2024 200.00 - - 0.32 7.97
BNP Paribas Call 220 HLT 20.09.2024   Call Hilton Worldwide Hol... 9/20/2024 220.00 0.810 0.830 0.29 12.57
BNP Paribas Call 200 HLT 20.09.2024   Call Hilton Worldwide Hol... 9/20/2024 200.00 2.040 2.060 0.32 7.97
BNP Paribas Call 240 HLT 20.09.2024   Call Hilton Worldwide Hol... 9/20/2024 240.00 0.220 0.240 0.28 17.72
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 250.00 0.460 0.480 0.27 10.99
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 240.00 0.710 0.730 0.27 9.76
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 220.00 1.470 1.490 0.29 7.58
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 160.00 5.770 - 0.28 3.57
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 200.00 2.640 2.660 0.31 5.66
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 180.00 4.100 4.120 0.36 4.22
BNP Paribas Call 150 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 150.00 6.620 - 0.43 2.90
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 200.00 - - 0.31 5.66
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 180.00 - - 0.36 4.22
BNP Paribas Call 150 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 150.00 - - 0.43 2.90
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 220.00 - - 0.29 7.58
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 250.00 - - 0.27 10.99
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 240.00 - - 0.27 9.76
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 12/20/2024 160.00 - - 0.28 3.57
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 240.00 - - 0.27 8.78
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 250.00 - - 0.27 9.80
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 200.00 - - 0.31 5.30
BNP Paribas Call 180 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 180.00 - - 0.35 4.05
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 150.00 - - 0.30 3.06
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 220.00 - - 0.29 6.92
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 250.00 0.580 0.600 0.27 9.80
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 200.00 2.790 2.810 0.31 5.30
BNP Paribas Call 180 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 180.00 4.220 4.240 0.35 4.05
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 150.00 6.690 - 0.30 3.06