Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 160.00 8.440 - - -
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 240.00 1.300 1.530 0.26 12.79
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 250.00 0.700 0.930 0.24 16.74
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 180.00 6.580 - 0.53 3.52
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 200.00 4.730 - - -
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 220.00 2.910 3.140 0.32 7.41
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 240.00 1.29 1.52 0.26 12.79
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 160.00 8.43 - - -
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 180.00 6.57 - 0.53 3.52
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 250.00 0.700 0.930 0.24 16.74
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 200.00 4.72 - - -
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 220.00 2.88 3.11 0.32 7.41
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 200.00 4.83 - 0.37 4.58
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 250.00 0.960 1.190 0.24 12.85
BNP Paribas Call 180 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 180.00 6.65 - 0.46 3.42
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 150.00 9.42 - 0.59 2.46
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 240.00 1.55 1.78 0.26 10.26
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 220.00 3.07 3.30 0.31 6.50
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 200.00 4.840 - 0.37 4.58
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 240.00 1.550 1.780 0.26 10.26
BNP Paribas Call 180 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 180.00 6.660 - 0.46 3.42
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 150.00 9.440 - 0.59 2.46
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 220.00 3.080 3.310 0.31 6.50
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 250.00 0.960 1.190 0.24 12.85
BNP Paribas Call 220 HLT 21.03.2025   Call Hilton Worldwide Hol... 21/03/2025 220.00 3.540 3.770 0.32 5.27
BNP Paribas Call 250 HLT 21.03.2025   Call Hilton Worldwide Hol... 21/03/2025 250.00 1.570 1.800 0.27 8.21
BNP Paribas Call 220 HLT 21.03.2025   Call Hilton Worldwide Hol... 21/03/2025 220.00 3.53 3.76 0.32 5.27
BNP Paribas Call 250 HLT 21.03.2025   Call Hilton Worldwide Hol... 21/03/2025 250.00 1.56 1.79 0.27 8.21
BNP Paribas Call 220 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 220.00 4.09 4.33 0.33 4.33
BNP Paribas Call 240 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 240.00 2.78 3.01 0.30 5.39