Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 55 CARR 20.09.2024   Put Carrier Global Corp 2024-09-20 55.00 - - 0.37 -10.65
BNP Paribas Put 65 CARR 20.09.2024   Put Carrier Global Corp 2024-09-20 65.00 - - 0.32 -7.78
BNP Paribas Put 60 CARR 20.09.2024   Put Carrier Global Corp 2024-09-20 60.00 - - 0.33 -9.77
BNP Paribas Put 50 CARR 20.09.2024   Put Carrier Global Corp 2024-09-20 50.00 - - 0.52 -7.90
BNP Paribas Put 70 CARR 20.09.2024   Put Carrier Global Corp 2024-09-20 70.00 - - 0.31 -6.02
BNP Paribas Call 60 CARR 20.09.2024   Call Carrier Global Corp 2024-09-20 60.00 - - 0.35 7.28
BNP Paribas Call 65 CARR 20.09.2024   Call Carrier Global Corp 2024-09-20 65.00 - - 0.33 9.47
BNP Paribas Call 55 CARR 20.09.2024   Call Carrier Global Corp 2024-09-20 55.00 - - 0.38 5.40
BNP Paribas Call 50 CARR 20.09.2024   Call Carrier Global Corp 2024-09-20 50.00 - - 0.44 4.07
BNP Paribas Call 70 CARR 20.09.2024   Call Carrier Global Corp 2024-09-20 70.00 - - 0.33 11.75
BNP Paribas Call 65 CARR 20.09.2024   Call Carrier Global Corp 2024-09-20 65.00 0.240 0.250 0.33 9.47
BNP Paribas Call 60 CARR 20.09.2024   Call Carrier Global Corp 2024-09-20 60.00 0.480 0.490 0.35 7.28
BNP Paribas Call 55 CARR 20.09.2024   Call Carrier Global Corp 2024-09-20 55.00 0.810 0.820 0.38 5.40
BNP Paribas Call 50 CARR 20.09.2024   Call Carrier Global Corp 2024-09-20 50.00 1.220 - 0.44 4.07
BNP Paribas Call 70 CARR 20.09.2024   Call Carrier Global Corp 2024-09-20 70.00 0.100 0.110 0.33 11.75
BNP Paribas Put 50 CARR 20.09.2024   Put Carrier Global Corp 2024-09-20 50.00 0.029 0.091 0.52 -7.90
BNP Paribas Put 60 CARR 20.09.2024   Put Carrier Global Corp 2024-09-20 60.00 0.200 0.210 0.33 -9.77
BNP Paribas Put 65 CARR 20.09.2024   Put Carrier Global Corp 2024-09-20 65.00 0.430 0.440 0.32 -7.78
BNP Paribas Put 55 CARR 20.09.2024   Put Carrier Global Corp 2024-09-20 55.00 0.080 0.091 0.37 -10.65
BNP Paribas Put 70 CARR 20.09.2024   Put Carrier Global Corp 2024-09-20 70.00 0.760 0.770 0.31 -6.02
BNP Paribas Call 75 CARR 20.12.2024   Call Carrier Global Corp 2024-12-20 75.00 0.160 0.170 0.32 8.34
BNP Paribas Put 65 CARR 20.12.2024   Put Carrier Global Corp 2024-12-20 65.00 0.560 0.570 0.32 -5.19
BNP Paribas Put 55 CARR 20.12.2024   Put Carrier Global Corp 2024-12-20 55.00 0.190 0.200 0.35 -6.68
BNP Paribas Put 40 CARR 20.12.2024   Put Carrier Global Corp 2024-12-20 40.00 0.018 0.091 0.57 -4.93
BNP Paribas Put 50 CARR 20.12.2024   Put Carrier Global Corp 2024-12-20 50.00 0.090 0.100 0.36 -7.44
BNP Paribas Call 60 CARR 20.12.2024   Call Carrier Global Corp 2024-12-20 60.00 0.670 0.680 0.35 5.17
BNP Paribas Put 48 CARR 20.12.2024   Put Carrier Global Corp 2024-12-20 48.00 0.070 0.091 0.39 -6.99
BNP Paribas Put 42 CARR 20.12.2024   Put Carrier Global Corp 2024-12-20 42.00 0.026 0.091 0.52 -5.35
BNP Paribas Put 45 CARR 20.12.2024   Put Carrier Global Corp 2024-12-20 45.00 0.043 0.091 0.46 -6.09
BNP Paribas Call 52 CARR 20.12.2024   Call Carrier Global Corp 2024-12-20 52.00 - - 0.39 3.78