BNP Paribas Put 65 CARR 20.09.202.../ DE000PC388S1 /
| 9/6/2024 9:50:27 PM | Chg. -0.010 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | -19.23% | 0 Turnover: 0.000 |
0.043Bid Size: 12,500 | 0.091Ask Size: 12,500 | 0.049 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:27 PM | 0.042 | 0 |
| 9/6/2024 | 9:20:30 PM | 0.044 | 0 |
| 9/6/2024 | 8:50:25 PM | 0.049 | 0 |
| 9/6/2024 | 8:20:53 PM | 0.048 | 0 |
| 9/6/2024 | 7:50:30 PM | 0.046 | 0 |
| 9/6/2024 | 7:20:43 PM | 0.045 | 0 |
| 9/6/2024 | 7:05:28 PM | 0.045 | 0 |
| 9/6/2024 | 6:50:23 PM | 0.044 | 0 |
| 9/6/2024 | 6:35:27 PM | 0.042 | 0 |
| 9/6/2024 | 6:20:16 PM | 0.045 | 0 |
| 9/6/2024 | 6:05:19 PM | 0.044 | 0 |
| 9/6/2024 | 5:50:37 PM | 0.042 | 0 |
| 9/6/2024 | 5:35:21 PM | 0.039 | 0 |
All quotes in EUR
