BNP Paribas Put 40 CARR 20.12.202.../ DE000PN2Q7F9 /
| 7/9/2024 9:50:28 PM | Chg. +0.002 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | +12.50% | 0 Turnover: 0.000 |
0.018Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.018 | 0.016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:50:28 PM | 0.018 | 0 |
| 7/9/2024 | 9:20:37 PM | 0.018 | 0 |
| 7/9/2024 | 8:50:30 PM | 0.017 | 0 |
| 7/9/2024 | 8:20:59 PM | 0.017 | 0 |
| 7/9/2024 | 7:50:29 PM | 0.017 | 0 |
| 7/9/2024 | 7:21:03 PM | 0.017 | 0 |
| 7/9/2024 | 7:05:26 PM | 0.016 | 0 |
| 7/9/2024 | 6:50:32 PM | 0.017 | 0 |
| 7/9/2024 | 6:35:25 PM | 0.017 | 0 |
| 7/9/2024 | 6:20:28 PM | 0.017 | 0 |
| 7/9/2024 | 6:05:24 PM | 0.017 | 0 |
| 7/9/2024 | 5:50:41 PM | 0.017 | 0 |
| 7/9/2024 | 5:35:19 PM | 0.017 | 0 |
All quotes in EUR
