Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 365 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 365.00 - - 0.43 -22.28
BNP Paribas Call 442 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 442.00 - - 0.34 19.93
BNP Paribas Call 472 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 472.00 0.130 0.140 0.33 28.09
BNP Paribas Call 402 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 402.00 - - 0.38 10.89
BNP Paribas Put 365 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 365.00 0.090 0.100 0.43 -22.28
BNP Paribas Call 442 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 442.00 0.650 0.660 0.34 19.93
BNP Paribas Call 400 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 400.00 - - 0.38 10.53
BNP Paribas Call 402 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 402.00 2.730 2.740 0.38 10.89
BNP Paribas Put 385 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 385.00 - - 0.39 -21.16
BNP Paribas Call 445 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 445.00 - - 0.34 20.63
BNP Paribas Call 400 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 400.00 2.870 2.880 0.38 10.53
BNP Paribas Call 408 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 408.00 - - 0.37 12.01
BNP Paribas Put 385 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 385.00 0.220 0.230 0.39 -21.16
BNP Paribas Call 445 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 445.00 0.570 0.580 0.34 20.63
BNP Paribas Call 405 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 405.00 - - 0.38 11.34
BNP Paribas Call 408 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 408.00 2.300 2.310 0.37 12.01
BNP Paribas Put 400 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 400.00 - - 0.37 -19.19
BNP Paribas Call 455 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 455.00 - - 0.33 23.56
BNP Paribas Call 405 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 405.00 2.520 2.530 0.38 11.34
BNP Paribas Call 422 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 422.00 - - 0.35 14.90
BNP Paribas Put 400 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 400.00 0.440 0.450 0.37 -19.19
BNP Paribas Call 455 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 455.00 0.340 0.350 0.33 23.56
BNP Paribas Call 415 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 415.00 - - 0.36 13.30
BNP Paribas Call 422 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 422.00 1.480 1.490 0.35 14.90
BNP Paribas Put 415 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 415.00 - - 0.36 -16.79
BNP Paribas Put 360 MSF 16.08.2024   Put MICROSOFT DL-,000... 16/08/2024 360.00 - - 0.27 -34.26
BNP Paribas Call 415 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 415.00 1.870 1.880 0.36 13.30
BNP Paribas Call 428 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 428.00 - - 0.35 16.16
BNP Paribas Put 415 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 415.00 0.830 0.840 0.36 -16.79
BNP Paribas Put 360 MSF 16.08.2024   Put MICROSOFT DL-,000... 16/08/2024 360.00 - - 0.27 -34.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.