BNP Paribas Put 400 MSFT 16.08.20.../ DE000PC33SF1 /
| 2024-07-26 9:50:30 PM | Chg. -0.180 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -29.51% | 0 Turnover: 0.000 |
0.440Bid Size: 13,000 | 0.450Ask Size: 13,000 | 0.640 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:30 PM | 0.430 | 0 |
| 2024-07-26 | 9:20:34 PM | 0.460 | 0 |
| 2024-07-26 | 8:50:31 PM | 0.460 | 0 |
| 2024-07-26 | 8:20:49 PM | 0.440 | 0 |
| 2024-07-26 | 7:50:28 PM | 0.420 | 0 |
| 2024-07-26 | 7:20:53 PM | 0.390 | 0 |
| 2024-07-26 | 7:05:23 PM | 0.380 | 0 |
| 2024-07-26 | 6:50:29 PM | 0.390 | 0 |
| 2024-07-26 | 6:35:28 PM | 0.410 | 0 |
| 2024-07-26 | 6:20:15 PM | 0.430 | 0 |
| 2024-07-26 | 6:05:17 PM | 0.420 | 0 |
| 2024-07-26 | 5:50:37 PM | 0.450 | 0 |
| 2024-07-26 | 5:35:20 PM | 0.490 | 0 |
All quotes in EUR
