BNP Paribas Call 400 MSFT 16.08.2.../ DE000PC33NB1 /
26/07/2024 21:50:29 | Chg. +0.330 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
---|---|---|---|---|---|---|
2.870EUR | +12.99% | 0 Turnover: 0.000 |
2.870Bid Size: 12,000 | 2.880Ask Size: 12,000 | 3.080 | 2.500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:50:29 | 2.870 | 0 |
26/07/2024 | 21:20:34 | 2.830 | 0 |
26/07/2024 | 20:50:30 | 2.830 | 0 |
26/07/2024 | 20:20:49 | 2.880 | 0 |
26/07/2024 | 19:50:28 | 2.990 | 0 |
26/07/2024 | 19:20:53 | 3.080 | 0 |
26/07/2024 | 19:05:23 | 3.080 | 0 |
26/07/2024 | 18:50:29 | 3.030 | 0 |
26/07/2024 | 18:35:28 | 2.980 | 0 |
26/07/2024 | 18:20:14 | 2.920 | 0 |
26/07/2024 | 18:05:17 | 2.970 | 0 |
26/07/2024 | 17:50:37 | 2.910 | 0 |
26/07/2024 | 17:35:20 | 2.740 | 0 |
All quotes in EUR