BNP Paribas Call 442 MSFT 16.08.2.../ DE000PC33NU1 /
| 2024-07-26 9:50:29 PM | Chg. +0.110 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +20.37% | 0 Turnover: 0.000 |
0.650Bid Size: 10,000 | 0.660Ask Size: 10,000 | 0.730 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:29 PM | 0.650 | 0 |
| 2024-07-26 | 9:20:34 PM | 0.640 | 0 |
| 2024-07-26 | 8:50:30 PM | 0.640 | 0 |
| 2024-07-26 | 8:20:49 PM | 0.650 | 0 |
| 2024-07-26 | 7:50:28 PM | 0.710 | 0 |
| 2024-07-26 | 7:20:53 PM | 0.730 | 0 |
| 2024-07-26 | 7:05:26 PM | 0.730 | 0 |
| 2024-07-26 | 6:50:29 PM | 0.710 | 0 |
| 2024-07-26 | 6:35:28 PM | 0.690 | 0 |
| 2024-07-26 | 6:20:14 PM | 0.660 | 0 |
| 2024-07-26 | 6:05:17 PM | 0.690 | 0 |
| 2024-07-26 | 5:50:37 PM | 0.670 | 0 |
| 2024-07-26 | 5:35:20 PM | 0.590 | 0 |
All quotes in EUR
