BNP Paribas Call 472 MSFT 16.08.2.../ DE000PC33N62 /
| 2024-07-26 9:50:30 PM | Chg. +0.020 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +18.18% | 0 Turnover: 0.000 |
0.130Bid Size: 23,000 | 0.140Ask Size: 23,000 | 0.150 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:30 PM | 0.130 | 0 |
| 2024-07-26 | 9:20:35 PM | 0.130 | 0 |
| 2024-07-26 | 8:50:31 PM | 0.130 | 0 |
| 2024-07-26 | 8:20:50 PM | 0.130 | 0 |
| 2024-07-26 | 7:50:29 PM | 0.140 | 0 |
| 2024-07-26 | 7:20:53 PM | 0.150 | 0 |
| 2024-07-26 | 7:05:25 PM | 0.150 | 0 |
| 2024-07-26 | 6:50:30 PM | 0.140 | 0 |
| 2024-07-26 | 6:35:28 PM | 0.140 | 0 |
| 2024-07-26 | 6:20:15 PM | 0.130 | 0 |
| 2024-07-26 | 6:05:17 PM | 0.140 | 0 |
| 2024-07-26 | 5:50:39 PM | 0.140 | 0 |
| 2024-07-26 | 5:35:21 PM | 0.110 | 0 |
All quotes in EUR
