BNP Paribas Put 385 MSFT 16.08.20.../ DE000PC33SC8 /
| 2024-07-26 9:50:42 PM | Chg. -0.110 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -33.33% | 0 Turnover: 0.000 |
0.220Bid Size: 21,000 | 0.230Ask Size: 21,000 | 0.350 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:42 PM | 0.220 | 0 |
| 2024-07-26 | 9:20:42 PM | 0.230 | 0 |
| 2024-07-26 | 8:50:38 PM | 0.230 | 0 |
| 2024-07-26 | 8:21:06 PM | 0.230 | 0 |
| 2024-07-26 | 7:50:41 PM | 0.220 | 0 |
| 2024-07-26 | 7:20:55 PM | 0.200 | 0 |
| 2024-07-26 | 7:05:21 PM | 0.200 | 0 |
| 2024-07-26 | 6:50:39 PM | 0.200 | 0 |
| 2024-07-26 | 6:35:23 PM | 0.210 | 0 |
| 2024-07-26 | 6:20:22 PM | 0.220 | 0 |
| 2024-07-26 | 6:05:28 PM | 0.220 | 0 |
| 2024-07-26 | 5:50:45 PM | 0.240 | 0 |
| 2024-07-26 | 5:35:15 PM | 0.260 | 0 |
All quotes in EUR
