Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 75,00 0,034 0,039 0,24 16,69
Goldman Sachs Call 75 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15.11.2024 75,00 0,020 0,120 0,42 10,24
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18.06.2025 75,00 0,1300 0,1400 0,21 10,02
UniCredit Call 75 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18.06.2025 75,00 0,130 0,140 0,21 10,02
UniCredit Call 75 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18.06.2025 75,00 0,130 0,140 0,21 10,02
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 19.03.2025 75,00 0,1000 0,1100 0,23 11,55
UniCredit Call 75 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19.03.2025 75,00 0,100 0,110 0,23 11,55
UniCredit Call 75 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19.03.2025 75,00 0,100 0,110 0,23 11,55
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 18.06.2025 75,00 4,1900 4,2100 - -
UniCredit Put 75 BNP 18.06.2025   Put BNP PARIBAS INH. ... 18.06.2025 75,00 4,19 4,21 - -
UniCredit Put 75 BNP 18.06.2025   Put BNP PARIBAS INH. ... 18.06.2025 75,00 4,190 4,210 - -
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 18.09.2024 75,00 4,9900 5,0000 - -
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 75,00 4,99 5,00 - -
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 75,00 4,990 5,000 - -
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17.12.2025 75,00 0,2100 0,2200 0,19 8,44
UniCredit Call 75 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 75,00 0,210 0,220 0,19 8,44
UniCredit Call 75 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 75,00 0,210 0,220 0,19 8,44
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 19.03.2025 75,00 4,0000 4,0200 - -
UniCredit Put 75 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19.03.2025 75,00 4,01 4,03 - -
UniCredit Put 75 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19.03.2025 75,00 4,000 4,020 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18.12.2024 75,00 4,4800 4,5000 - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 75,00 4,48 4,50 - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 75,00 4,480 4,500 - -
UC WAR. CALL 10/24 BNP   Call BNP PARIBAS INH. ... 16.10.2024 75,00 0,0090 - 0,27 27,62
UniCredit Call 75 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16.10.2024 75,00 - - 0,27 27,62
UniCredit Call 75 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16.10.2024 75,00 - - 0,27 27,62
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75,00 0,026 0,046 0,26 15,17
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75,00 0,026 0,046 0,26 15,17
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75,00 0,026 0,046 0,26 15,17
UBS Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 75,00 0,133 0,153 0,22 9,62
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.