Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 45.00 0.260 0.270 0.28 -5.09
Soc. Generale Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 50.00 0.460 0.470 0.27 -4.38
Soc. Generale Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 40.00 0.093 0.110 0.30 -6.82
Soc. Generale Put 40 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 40.00 0.013 0.023 0.36 -15.15
Soc. Generale Put 45 CSCO 17.01.2025   Put Cisco Systems Inc 17/01/2025 45.00 0.170 0.180 0.27 -7.45
Soc. Generale Put 50 CSCO 17.01.2025   Put Cisco Systems Inc 17/01/2025 50.00 0.380 0.390 0.27 -5.88
Soc. Generale Put 40 CSCO 17.01.2025   Put Cisco Systems Inc 17/01/2025 40.00 0.071 0.081 0.31 -8.27
BNP Paribas Put 58 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 58.00 9.420 9.470 - -
BNP Paribas Put 50 CSCO 20.12.2024   Put Cisco Systems Inc 20/12/2024 50.00 0.350 0.360 0.26 -6.59
BNP Paribas Put 50 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 50.00 0.560 0.570 0.28 -3.26
BNP Paribas Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 45.00 0.072 0.091 0.31 -12.90
BNP Paribas Put 55 CSCO 17.01.2025   Put Cisco Systems Inc 17/01/2025 55.00 0.700 0.710 0.28 -4.39
BNP Paribas Put 50 CSCO 17.01.2025   Put Cisco Systems Inc 17/01/2025 50.00 0.370 0.380 0.26 -6.07
BNP Paribas Put 55 CSCO 20.12.2024   Put Cisco Systems Inc 20/12/2024 55.00 0.680 0.690 0.27 -4.74
BNP Paribas Put 50 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 50.00 0.550 0.560 0.28 -3.36
BNP Paribas Put 42 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 42.00 0.025 0.091 0.45 -9.41
BNP Paribas Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 45.00 0.300 0.310 0.28 -4.41
BNP Paribas Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 20/12/2024 45.00 0.140 0.150 0.26 -8.66
BNP Paribas Put 55 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 55.00 0.750 0.760 0.27 -3.56
BNP Paribas Put 60 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 60.00 1.150 1.170 0.30 -2.48
BNP Paribas Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 40.00 0.210 0.220 0.30 -4.10
BNP Paribas Put 50 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 50.00 0.500 0.510 0.27 -3.85
BNP Paribas Put 55 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 55.00 0.840 0.850 0.29 -2.75
BNP Paribas Put 55 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 55.00 0.820 0.830 0.28 -2.87
BNP Paribas Put 50 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 50.00 0.280 0.290 0.28 -9.39
BNP Paribas Put 45 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 45.00 0.350 0.360 0.28 -3.75
BNP Paribas Put 60 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 60.00 1.170 1.190 0.30 -2.30
BNP Paribas Put 60 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 60.00 1.130 1.150 0.30 -2.69
BNP Paribas Put 60 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 60.00 1.170 1.190 0.30 -2.28
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 40.00 0.200 0.210 0.30 -4.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.