BNP Paribas Put 60 CSCO 19.09.202.../ DE000PC1JA72 /
| 2024-07-05 9:50:26 PM | Chg. 0.000 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | 0.00% | 0 Turnover: 0.000 |
1.230Bid Size: 48,000 | 1.250Ask Size: 48,000 | 1.250 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:26 PM | 1.240 | 0 |
| 2024-07-05 | 9:20:30 PM | 1.240 | 0 |
| 2024-07-05 | 8:50:28 PM | 1.230 | 0 |
| 2024-07-05 | 8:20:46 PM | 1.230 | 0 |
| 2024-07-05 | 7:50:28 PM | 1.230 | 0 |
| 2024-07-05 | 7:20:47 PM | 1.240 | 0 |
| 2024-07-05 | 7:05:13 PM | 1.240 | 0 |
| 2024-07-05 | 6:50:22 PM | 1.230 | 0 |
| 2024-07-05 | 6:35:20 PM | 1.240 | 0 |
| 2024-07-05 | 6:20:14 PM | 1.230 | 0 |
| 2024-07-05 | 6:05:23 PM | 1.240 | 0 |
| 2024-07-05 | 5:50:28 PM | 1.230 | 0 |
| 2024-07-05 | 5:35:12 PM | 1.240 | 0 |
All quotes in EUR
