BNP Paribas Put 50 CSCO 19.09.202.../ DE000PC1JA56 /
| 2024-07-26 9:50:36 PM | Chg. -0.040 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -7.41% | 0 Turnover: 0.000 |
0.500Bid Size: 50,000 | 0.510Ask Size: 50,000 | 0.530 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:36 PM | 0.500 | 0 |
| 2024-07-26 | 9:20:38 PM | 0.510 | 0 |
| 2024-07-26 | 8:50:34 PM | 0.500 | 0 |
| 2024-07-26 | 8:21:00 PM | 0.500 | 0 |
| 2024-07-26 | 7:50:35 PM | 0.500 | 0 |
| 2024-07-26 | 7:20:59 PM | 0.500 | 0 |
| 2024-07-26 | 7:05:14 PM | 0.500 | 0 |
| 2024-07-26 | 6:50:30 PM | 0.500 | 0 |
| 2024-07-26 | 6:35:27 PM | 0.500 | 0 |
| 2024-07-26 | 6:20:31 PM | 0.500 | 0 |
| 2024-07-26 | 6:05:31 PM | 0.500 | 0 |
| 2024-07-26 | 5:50:37 PM | 0.510 | 0 |
| 2024-07-26 | 5:35:17 PM | 0.510 | 0 |
All quotes in EUR
