BNP Paribas Put 45 CSCO 20.09.202.../ DE000PC1JAV3 /
| 2024-07-26 9:50:27 PM | Chg. -0.015 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.073EUR | -17.05% | 0 Turnover: 0.000 |
0.072Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.085 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:27 PM | 0.073 | 0 |
| 2024-07-26 | 9:20:27 PM | 0.074 | 0 |
| 2024-07-26 | 8:50:24 PM | 0.072 | 0 |
| 2024-07-26 | 8:20:45 PM | 0.072 | 0 |
| 2024-07-26 | 7:50:26 PM | 0.071 | 0 |
| 2024-07-26 | 7:20:46 PM | 0.070 | 0 |
| 2024-07-26 | 7:05:12 PM | 0.070 | 0 |
| 2024-07-26 | 6:50:24 PM | 0.069 | 0 |
| 2024-07-26 | 6:35:26 PM | 0.071 | 0 |
| 2024-07-26 | 6:20:11 PM | 0.070 | 0 |
| 2024-07-26 | 6:05:18 PM | 0.070 | 0 |
| 2024-07-26 | 5:50:35 PM | 0.074 | 0 |
| 2024-07-26 | 5:35:17 PM | 0.075 | 0 |
All quotes in EUR
