BNP Paribas Put 55 CSCO 20.06.202.../ DE000PC1JA31 /
| 2024-07-05 9:50:26 PM | Chg. 0.000 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | 0.00% | 0 Turnover: 0.000 |
0.810Bid Size: 50,000 | 0.830Ask Size: 50,000 | 0.830 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:26 PM | 0.810 | 0 |
| 2024-07-05 | 9:20:31 PM | 0.820 | 0 |
| 2024-07-05 | 8:50:28 PM | 0.810 | 0 |
| 2024-07-05 | 8:20:45 PM | 0.810 | 0 |
| 2024-07-05 | 7:50:28 PM | 0.810 | 0 |
| 2024-07-05 | 7:20:47 PM | 0.810 | 0 |
| 2024-07-05 | 7:05:14 PM | 0.810 | 0 |
| 2024-07-05 | 6:50:22 PM | 0.810 | 0 |
| 2024-07-05 | 6:35:20 PM | 0.810 | 0 |
| 2024-07-05 | 6:20:16 PM | 0.810 | 0 |
| 2024-07-05 | 6:05:23 PM | 0.810 | 0 |
| 2024-07-05 | 5:50:28 PM | 0.800 | 0 |
| 2024-07-05 | 5:35:12 PM | 0.810 | 0 |
All quotes in EUR
