BNP Paribas Put 55 CSCO 17.01.202.../ DE000PZ1ELX0 /
| 2024-07-29 5:05:16 PM | Chg. 0.000 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | 0.00% | 0 Turnover: 0.000 |
0.700Bid Size: 100,000 | 0.710Ask Size: 100,000 | 0.730 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:05:16 PM | 0.700 | 0 |
| 2024-07-29 | 4:50:36 PM | 0.710 | 0 |
| 2024-07-29 | 4:35:24 PM | 0.710 | 0 |
| 2024-07-29 | 4:20:24 PM | 0.710 | 0 |
| 2024-07-29 | 4:05:21 PM | 0.710 | 0 |
| 2024-07-29 | 3:50:33 PM | 0.720 | 0 |
| 2024-07-29 | 3:35:31 PM | 0.720 | 0 |
| 2024-07-29 | 3:20:22 PM | 0.700 | 0 |
| 2024-07-29 | 2:50:34 PM | 0.700 | 0 |
| 2024-07-29 | 2:21:00 PM | 0.700 | 0 |
| 2024-07-29 | 1:50:39 PM | 0.700 | 0 |
| 2024-07-29 | 1:21:05 PM | 0.700 | 0 |
| 2024-07-29 | 12:50:34 PM | 0.710 | 0 |
All quotes in EUR
