Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 26 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 26.00 - - 0.42 -5.26
BVT Put 26 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 26.00 - - 0.42 -5.26
BVT Put 24 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 24.00 - - 0.43 -4.39
BVT Put 24 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 24.00 - - 0.43 -4.39
BVT Put 41 SGM 19.07.2024   Put STMICROELECTRONICS 19/07/2024 41.00 - - 0.42 -11.27
BVT Put 41 SGM 19.07.2024   Put STMICROELECTRONICS 19/07/2024 41.00 - - 0.42 -11.27
BVT Put 40 SGM 19.07.2024   Put STMICROELECTRONICS 19/07/2024 40.00 - - 0.38 -14.16
BVT Put 40 SGM 19.07.2024   Put STMICROELECTRONICS 19/07/2024 40.00 - - 0.38 -14.16
BVT Put 37 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 37.00 - - 0.38 -8.00
BVT Put 37 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 37.00 - - 0.38 -8.00
BVT Put 37 SGM 19.07.2024   Put STMICROELECTRONICS 19/07/2024 37.00 - - 0.40 -22.02
BVT Put 37 SGM 19.07.2024   Put STMICROELECTRONICS 19/07/2024 37.00 - - 0.40 -22.02
BVT Put 41 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 41.00 - - 0.37 -6.09
BVT Put 41 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 41.00 - - 0.37 -6.09
BVT Put 36 SGM 19.07.2024   Put STMICROELECTRONICS 19/07/2024 36.00 - - 0.41 -24.15
BVT Put 36 SGM 19.07.2024   Put STMICROELECTRONICS 19/07/2024 36.00 - - 0.41 -24.15
BVT Put 39 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 39.00 - - 0.38 -6.91
BVT Put 39 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 39.00 - - 0.38 -6.91
BVT Put 33 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 33.00 - - 0.41 -9.47
BVT Put 33 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 33.00 - - 0.41 -9.47
BVT Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 35.00 - - 0.39 -8.91
BVT Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 35.00 - - 0.39 -8.91
BVT Put 39 SGM 19.07.2024   Put STMICROELECTRONICS 19/07/2024 39.00 - - 0.37 -17.30
BVT Put 39 SGM 19.07.2024   Put STMICROELECTRONICS 19/07/2024 39.00 - - 0.37 -17.30
BVT Put 38 SGM 19.07.2024   Put STMICROELECTRONICS 19/07/2024 38.00 - - 0.37 -20.39
BVT Put 38 SGM 19.07.2024   Put STMICROELECTRONICS 19/07/2024 38.00 - - 0.37 -20.39
BVT Put 42 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 42.00 - - 0.37 -4.05
BVT Put 42 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 42.00 - - 0.37 -4.05
BVT Put 42 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 42.00 - - 0.36 -3.34
BVT Put 42 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 42.00 - - 0.36 -3.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.