BVT Put 35 SGM 20.09.2024/ DE000VD76JT6 /
| 30/07/2024 16:51:15 | Chg. +0.530 | Volume | Bid17:07:17 | Ask17:07:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.690EUR | +12.74% | 0 Turnover: 0.000 |
4.930Bid Size: 21,000 | 4.950Ask Size: 21,000 | 4.690 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:51:15 | 4.690 | 0 |
| 30/07/2024 | 13:53:02 | 4.290 | 0 |
| 30/07/2024 | 10:23:54 | 4.580 | 0 |
| 29/07/2024 | 19:54:58 | 4.160 | 0 |
| 29/07/2024 | 16:54:19 | 3.990 | 0 |
| 29/07/2024 | 13:52:34 | 4.270 | 0 |
| 29/07/2024 | 10:24:53 | 4.100 | 0 |
| 26/07/2024 | 19:51:18 | 4.420 | 0 |
| 26/07/2024 | 16:53:45 | 4.520 | 0 |
| 26/07/2024 | 13:53:54 | 4.450 | 0 |
| 26/07/2024 | 10:21:12 | 4.610 | 0 |
| 25/07/2024 | 19:52:58 | 3.840 | 0 |
All quotes in EUR
