BVT Put 35 SGM 20.09.2024/ DE000VD76JT6 /
| 2024-07-30 10:23:54 AM | Chg. +0.420 | Volume | Bid1:37:49 PM | Ask1:37:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.580EUR | +10.10% | 0 Turnover: 0.000 |
4.250Bid Size: 21,000 | 4.270Ask Size: 21,000 | 4.580 | 4.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:23:54 AM | 4.580 | 0 |
| 2024-07-29 | 7:54:58 PM | 4.160 | 0 |
| 2024-07-29 | 4:54:19 PM | 3.990 | 0 |
| 2024-07-29 | 1:52:34 PM | 4.270 | 0 |
| 2024-07-29 | 10:24:53 AM | 4.100 | 0 |
| 2024-07-26 | 7:51:18 PM | 4.420 | 0 |
| 2024-07-26 | 4:53:45 PM | 4.520 | 0 |
| 2024-07-26 | 1:53:54 PM | 4.450 | 0 |
| 2024-07-26 | 10:21:12 AM | 4.610 | 0 |
| 2024-07-25 | 7:52:58 PM | 3.840 | 0 |
| 2024-07-25 | 4:54:33 PM | 3.300 | 0 |
| 2024-07-25 | 1:55:05 PM | 3.840 | 0 |
All quotes in EUR
