BVT Put 42 SGM 21.03.2025/ DE000VD7MJN3 /
| 2024-07-30 1:45:10 PM | Chg. +0.170 | Volume | Bid2:51:49 PM | Ask2:51:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.380EUR | +1.52% | 0 Turnover: 0.000 |
11.420Bid Size: 20,000 | 11.440Ask Size: 20,000 | 11.700 | 11.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:45:10 PM | 11.380 | 0 |
| 2024-07-30 | 10:12:00 AM | 11.700 | 0 |
| 2024-07-29 | 7:45:09 PM | 11.210 | 0 |
| 2024-07-29 | 4:44:31 PM | 10.990 | 0 |
| 2024-07-29 | 1:43:51 PM | 11.330 | 0 |
| 2024-07-29 | 10:13:24 AM | 11.220 | 0 |
| 2024-07-26 | 7:45:13 PM | 11.470 | 0 |
| 2024-07-26 | 4:43:31 PM | 11.610 | 0 |
| 2024-07-26 | 1:45:58 PM | 11.550 | 0 |
| 2024-07-26 | 10:16:26 AM | 11.610 | 0 |
| 2024-07-25 | 7:42:40 PM | 10.790 | 0 |
| 2024-07-25 | 4:43:48 PM | 10.360 | 0 |
All quotes in EUR
