BVT Put 41 SGM 20.09.2024/ DE000VD76JP4 /
| 2024-09-05 5:04:16 PM | Chg. +0.450 | Volume | Bid7:41:43 PM | Ask7:41:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.290EUR | +3.25% | 0 Turnover: 0.000 |
14.210Bid Size: 2,000 | 14.380Ask Size: 2,000 | 14.380 | 14.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:04:16 PM | 14.290 | 0 |
| 2024-09-05 | 2:05:05 PM | 14.380 | 0 |
| 2024-09-05 | 10:34:20 AM | 14.320 | 0 |
| 2024-09-04 | 8:01:16 PM | 13.840 | 0 |
| 2024-09-04 | 5:02:21 PM | 13.920 | 0 |
| 2024-09-04 | 2:01:03 PM | 14.460 | 0 |
| 2024-09-04 | 10:32:42 AM | 14.200 | 0 |
| 2024-09-03 | 8:00:53 PM | 13.860 | 0 |
| 2024-09-03 | 5:01:37 PM | 13.700 | 0 |
| 2024-09-03 | 2:02:53 PM | 12.770 | 0 |
| 2024-09-03 | 10:33:16 AM | 12.350 | 0 |
| 2024-09-02 | 8:03:26 PM | 12.350 | 0 |
| 2024-09-02 | 5:04:22 PM | 12.320 | 0 |
All quotes in EUR
