BVT Put 33 SGM 20.09.2024/ DE000VD76JS8 /
| 2024-07-30 10:33:47 AM | Chg. +0.310 | Volume | Bid12:55:02 PM | Ask12:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | +11.70% | 0 Turnover: 0.000 |
2.790Bid Size: 27,000 | 2.810Ask Size: 27,000 | 2.960 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:33:47 AM | 2.960 | 0 |
| 2024-07-29 | 8:01:37 PM | 2.650 | 0 |
| 2024-07-29 | 5:01:36 PM | 2.540 | 0 |
| 2024-07-29 | 2:00:50 PM | 2.590 | 0 |
| 2024-07-29 | 10:33:49 AM | 2.580 | 0 |
| 2024-07-26 | 8:00:32 PM | 2.840 | 0 |
| 2024-07-26 | 5:03:35 PM | 2.930 | 0 |
| 2024-07-26 | 2:00:47 PM | 2.920 | 0 |
| 2024-07-26 | 10:31:34 AM | 3.000 | 0 |
| 2024-07-25 | 8:04:51 PM | 2.480 | 0 |
| 2024-07-25 | 5:05:10 PM | 2.080 | 0 |
| 2024-07-25 | 2:01:10 PM | 2.360 | 0 |
All quotes in EUR
