BVT Put 41 SGM 19.07.2024/ DE000VD76H28 /
| 2024-07-05 8:01:34 PM | Chg. -0.900 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -29.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.340 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:01:34 PM | 2.180 | 0 |
| 2024-07-05 | 5:03:18 PM | 2.340 | 0 |
| 2024-07-05 | 2:02:49 PM | 2.160 | 0 |
| 2024-07-05 | 10:33:06 AM | 2.250 | 0 |
| 2024-07-04 | 8:00:06 PM | 3.080 | 0 |
| 2024-07-04 | 5:01:07 PM | 3.050 | 0 |
| 2024-07-04 | 2:01:12 PM | 3.040 | 0 |
| 2024-07-04 | 10:30:46 AM | 2.930 | 0 |
| 2024-07-03 | 8:03:43 PM | 3.020 | 0 |
| 2024-07-03 | 5:01:33 PM | 3.350 | 0 |
| 2024-07-03 | 2:02:01 PM | 3.140 | 0 |
| 2024-07-03 | 10:34:30 AM | 3.240 | 0 |
| 2024-07-02 | 8:02:38 PM | 3.840 | 0 |
All quotes in EUR
