Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 350 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 350.00 - - 0.31 -7.70
HSBC Put 350 MUV2 17.12.2025   Put MUENCH.RUECKVERS.VNA... 17.12.2025 350.00 1.310 1.340 0.29 -4.79
BNP Paribas Put 340 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 340.00 0.270 0.280 0.36 -9.26
HSBC WAR. PUT 12/25 MUV2   Put MUENCH.RUECKVERS.VNA... 17.12.2025 360.00 1.4900 1.5200 0.29 -4.75
Morgan Stanley Put 450 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19.12.2025 450.00 4.36 4.37 0.28 -3.72
HSBC Put 360 MUV2 17.12.2025   Put MUENCH.RUECKVERS.VNA... 17.12.2025 360.00 1.48 1.51 0.29 -4.75
BNP Paribas Put 340 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 340.00 0.270 0.280 0.36 -9.26
HSBC Put 360 MUV2 17.12.2025   Put MUENCH.RUECKVERS.VNA... 17.12.2025 360.00 1.480 1.510 0.29 -4.75
Morgan Stanley Put 450 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 450.00 - - 0.23 -8.74
HSBC WAR. PUT 12/25 MUV2   Put MUENCH.RUECKVERS.VNA... 17.12.2025 380.00 1.8900 1.9200 0.28 -4.61
BNP Paribas Put 350 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 350.00 0.320 0.330 0.34 -9.41
HSBC Put 380 MUV2 17.12.2025   Put MUENCH.RUECKVERS.VNA... 17.12.2025 380.00 1.89 1.92 0.28 -4.61
Morgan Stanley Put 450 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 450.00 - - 0.23 -6.85
HSBC Put 380 MUV2 17.12.2025   Put MUENCH.RUECKVERS.VNA... 17.12.2025 380.00 1.890 1.920 0.28 -4.61
BNP Paribas Put 350 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 350.00 0.320 0.330 0.34 -9.41
HSBC WAR. PUT 12/25 MUV2   Put MUENCH.RUECKVERS.VNA... 17.12.2025 400.00 2.4200 2.4500 0.28 -4.43
Morgan Stanley Put 450 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19.12.2025 450.00 0.430 0.440 0.28 -3.66
HSBC Put 400 MUV2 17.12.2025   Put MUENCH.RUECKVERS.VNA... 17.12.2025 400.00 2.41 2.44 0.28 -4.43
BNP Paribas Put 360 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 360.00 0.390 0.400 0.33 -9.44
HSBC Put 400 MUV2 17.12.2025   Put MUENCH.RUECKVERS.VNA... 17.12.2025 400.00 2.410 2.440 0.28 -4.43
Morgan Stanley Put 450 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20.06.2025 450.00 0.350 0.360 0.28 -4.71
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18.12.2024 430.00 1.4900 1.5200 0.26 -9.04
BNP Paribas Put 360 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 360.00 0.390 0.400 0.33 -9.44
HSBC Put 430 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18.12.2024 430.00 1.48 1.51 0.26 -9.04
Morgan Stanley Put 450 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 450.00 0.260 0.270 0.25 -6.37
HSBC Put 430 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18.12.2024 430.00 1.490 1.520 0.26 -9.04
BNP Paribas Put 380 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 380.00 0.560 0.570 0.31 -9.48
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18.06.2025 430.00 2.7300 2.7600 0.27 -5.24
Morgan Stanley Put 450 MUV2 19.06.2026   Put MUENCH.RUECKVERS.VNA... 19.06.2026 450.00 0.540 0.550 0.30 -2.85
HSBC Put 430 MUV2 18.06.2025   Put MUENCH.RUECKVERS.VNA... 18.06.2025 430.00 2.71 2.74 0.27 -5.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.