HSBC WAR. PUT 12/25 MUV2/ DE000HS485A5 /
| 29/07/2024 15:36:55 | Chg. -0.0200 | Volume | Bid17:24:38 | Ask17:24:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.5000EUR | -1.32% | - Turnover: - |
1.5400Bid Size: 50,000 | 1.5800Ask Size: 50,000 | 1.5000 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:36:55 | 1.5000 | 0 |
| 29/07/2024 | 13:37:11 | 1.4600 | 0 |
| 29/07/2024 | 11:37:07 | 1.4700 | 0 |
| 29/07/2024 | 09:36:47 | 1.4700 | 0 |
| 29/07/2024 | 08:01:18 | 1.4700 | 0 |
| 26/07/2024 | 21:35:37 | 1.5200 | 0 |
| 26/07/2024 | 19:36:13 | 1.5200 | 0 |
| 26/07/2024 | 17:36:59 | 1.5200 | 0 |
| 26/07/2024 | 15:35:44 | 1.5400 | 0 |
| 26/07/2024 | 13:36:37 | 1.5400 | 0 |
| 26/07/2024 | 11:37:16 | 1.5700 | 0 |
| 26/07/2024 | 09:37:22 | 1.5700 | 0 |
| 26/07/2024 | 08:00:25 | 1.5900 | 0 |
All quotes in EUR
