HSBC WAR. PUT 12/25 MUV2/ DE000HS485C1 /
| 2024-09-04 9:36:10 AM | Chg. +0.0400 | Volume | Bid10:14:34 AM | Ask10:14:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | +2.82% | - Turnover: - |
1.4900Bid Size: 50,000 | 1.5200Ask Size: 50,000 | 1.4900 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:36:10 AM | 1.4600 | 0 |
| 2024-09-04 | 8:01:13 AM | 1.4900 | 0 |
| 2024-09-03 | 9:36:30 PM | 1.4200 | 0 |
| 2024-09-03 | 7:36:26 PM | 1.4200 | 0 |
| 2024-09-03 | 5:36:45 PM | 1.4200 | 0 |
| 2024-09-03 | 3:36:51 PM | 1.4200 | 0 |
| 2024-09-03 | 1:37:14 PM | 1.4200 | 0 |
| 2024-09-03 | 11:36:29 AM | 1.4300 | 0 |
| 2024-09-03 | 9:35:21 AM | 1.4300 | 0 |
| 2024-09-03 | 8:00:49 AM | 1.4300 | 0 |
| 2024-09-02 | 9:37:21 PM | 1.4700 | 0 |
| 2024-09-02 | 7:35:52 PM | 1.4700 | 0 |
| 2024-09-02 | 5:36:11 PM | 1.4700 | 0 |
All quotes in EUR
