HSBC WAR. PUT 06/25 MUV2/ DE000HS4FHF5 /
| 08/10/2024 09:37:01 | Chg. +0.1200 | Volume | Bid10:03:38 | Ask10:03:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.0500EUR | +6.22% | - Turnover: - |
2.0000Bid Size: 50,000 | 2.0300Ask Size: 50,000 | 2.0500 | 2.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 09:37:01 | 2.0500 | 0 |
| 08/10/2024 | 08:01:40 | 2.0300 | 0 |
| 07/10/2024 | 21:36:05 | 1.9300 | 0 |
| 07/10/2024 | 19:35:25 | 1.9100 | 0 |
| 07/10/2024 | 15:35:23 | 1.7500 | 0 |
| 07/10/2024 | 13:35:40 | 1.7500 | 0 |
| 07/10/2024 | 11:36:26 | 1.7500 | 0 |
| 07/10/2024 | 09:35:43 | 1.8100 | 0 |
| 07/10/2024 | 08:00:48 | 1.5600 | 0 |
| 04/10/2024 | 21:36:40 | 1.6000 | 0 |
| 04/10/2024 | 19:35:34 | 1.6000 | 0 |
| 04/10/2024 | 17:36:29 | 1.6200 | 0 |
| 04/10/2024 | 15:36:44 | 1.6700 | 0 |
All quotes in EUR
