HSBC WAR. PUT 12/24 MUV2/ DE000HS4FHE8 /
| 29/07/2024 15:36:04 | Chg. 0.0000 | Volume | Bid17:18:25 | Ask17:18:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.5200EUR | 0.00% | - Turnover: - |
1.6000Bid Size: 50,000 | 1.6300Ask Size: 50,000 | 1.5200 | 1.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:36:04 | 1.5200 | 0 |
| 29/07/2024 | 13:36:39 | 1.4200 | 0 |
| 29/07/2024 | 11:36:36 | 1.4400 | 0 |
| 29/07/2024 | 09:36:29 | 1.4500 | 0 |
| 29/07/2024 | 08:01:45 | 1.4700 | 0 |
| 26/07/2024 | 21:35:15 | 1.5200 | 0 |
| 26/07/2024 | 19:35:20 | 1.5200 | 0 |
| 26/07/2024 | 17:36:19 | 1.5200 | 0 |
| 26/07/2024 | 15:35:53 | 1.5800 | 0 |
| 26/07/2024 | 13:35:19 | 1.5800 | 0 |
| 26/07/2024 | 11:37:09 | 1.6200 | 0 |
| 26/07/2024 | 09:35:14 | 1.6200 | 0 |
| 26/07/2024 | 08:00:37 | 1.7300 | 0 |
All quotes in EUR
