HSBC Put 400 MUV2 17.12.2025/ DE000HS485C1 /
| 08/10/2024 09:50:38 | Chg. +0.040 | Volume | Bid09:56:37 | Ask09:56:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | +2.16% | 0 Turnover: 0.000 |
1.870Bid Size: 50,000 | 1.900Ask Size: 50,000 | 2.030 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 09:50:38 | 1.890 | 0 |
| 08/10/2024 | 09:35:52 | 1.890 | 0 |
| 08/10/2024 | 09:20:52 | 1.950 | 0 |
| 08/10/2024 | 09:06:13 | 2.030 | 0 |
| 08/10/2024 | 08:50:27 | 1.940 | 0 |
| 08/10/2024 | 08:35:42 | 1.980 | 0 |
| 08/10/2024 | 08:21:03 | 1.950 | 0 |
| 08/10/2024 | 08:05:24 | 1.920 | 0 |
| 07/10/2024 | 21:35:31 | 1.850 | 0 |
| 07/10/2024 | 21:00:27 | 1.890 | 0 |
| 07/10/2024 | 20:35:18 | 1.850 | 0 |
| 07/10/2024 | 20:00:38 | 1.830 | 0 |
| 07/10/2024 | 19:35:25 | 1.820 | 0 |
All quotes in EUR
