Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 600 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 600.00 - - 0.32 -12.71
Soc. Generale Put 600 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 600.00 0.560 0.600 0.32 -12.71
Morgan Stanley Call 610 CTAS 20.06.2025   Call Cintas Corporation 2025-06-20 610.00 - - 0.32 3.49
Soc. Generale Call 600 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 600.00 - - 0.32 2.82
Soc. Generale Call 600 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 600.00 1.780 1.800 0.32 2.82
Morgan Stanley Call 725 CTAS 18.06.2026   Call Cintas Corporation 2026-06-18 725.00 - - 0.32 3.16
Soc. Generale Call 620 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 620.00 1.580 1.590 0.32 3.09
Soc. Generale Call 620 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 620.00 - - 0.32 3.09
UniCredit Call 675 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 675.00 - - 0.32 3.17
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 2026-06-17 675.00 12.970 13.000 0.32 3.17
UniCredit Call 675 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 675.00 13.010 13.040 0.32 3.17
Morgan Stanley Call 620 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 620.00 - - 0.32 3.96
Soc. Generale Put 550 CTAS 17.01.2025   Put Cintas Corporation 2025-01-17 550.00 - - 0.32 -8.13
Soc. Generale Put 550 CTAS 17.01.2025   Put Cintas Corporation 2025-01-17 550.00 0.790 0.830 0.32 -8.13
Soc. Generale Call 660 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 660.00 - - 0.32 3.09
Soc. Generale Call 660 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 660.00 1.480 1.490 0.32 3.09
Morgan Stanley Call 800 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 800.00 - - 0.32 8.34
UC WAR. CALL 03/25 CIT   Call Cintas Corporation 2025-03-19 750.00 4.3200 4.3500 0.31 5.93
UniCredit Call 750 CTAS 19.03.2025   Call Cintas Corporation 2025-03-19 750.00 - - 0.31 5.93
UniCredit Call 750 CTAS 19.03.2025   Call Cintas Corporation 2025-03-19 750.00 4.360 4.390 0.31 5.93
BNP Paribas Call 580 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 580.00 14.310 14.370 0.31 3.86
BNP Paribas Call 580 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 580.00 - - 0.31 3.86
UniCredit Call 700 CTAS 17.12.2025   Call Cintas Corporation 2025-12-17 700.00 - - 0.31 3.78
UniCredit Call 700 CTAS 17.12.2025   Call Cintas Corporation 2025-12-17 700.00 9.840 9.870 0.31 3.78
UniCredit Call 700 CTAS 14.01.2026   Call Cintas Corporation 2026-01-14 700.00 10.140 10.170 0.31 3.70
Soc. Generale Put 620 CTAS 16.08.2024   Put Cintas Corporation 2024-08-16 620.00 0.380 0.420 0.31 -17.39
UniCredit Call 700 CTAS 14.01.2026   Call Cintas Corporation 2026-01-14 700.00 - - 0.31 3.70
Soc. Generale Put 620 CTAS 16.08.2024   Put Cintas Corporation 2024-08-16 620.00 - - 0.31 -17.39
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 2026-01-14 700.00 10.090 10.120 0.31 3.70
Morgan Stanley Call 630 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 630.00 - - 0.31 4.72
* Too many results found, please restrict the search by using the filter options.