BNP Paribas Call 580 CTAS 17.01.2.../ DE000PC37GM3 /
| 2024-06-28 9:50:28 PM | Chg. -0.640 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.900EUR | -4.40% | 0 Turnover: 0.000 |
13.790Bid Size: 1,700 | 13.850Ask Size: 1,700 | 14.950 | 13.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:28 PM | 13.900 | 0 |
| 2024-06-28 | 9:20:35 PM | 14.360 | 0 |
| 2024-06-28 | 8:50:20 PM | 14.360 | 0 |
| 2024-06-28 | 8:20:44 PM | 14.390 | 0 |
| 2024-06-28 | 7:50:22 PM | 14.430 | 0 |
| 2024-06-28 | 7:20:42 PM | 14.440 | 0 |
| 2024-06-28 | 7:05:22 PM | 14.460 | 0 |
| 2024-06-28 | 6:50:27 PM | 14.490 | 0 |
| 2024-06-28 | 6:35:20 PM | 14.550 | 0 |
| 2024-06-28 | 6:20:21 PM | 14.420 | 0 |
| 2024-06-28 | 6:05:27 PM | 14.480 | 0 |
| 2024-06-28 | 5:50:42 PM | 14.440 | 0 |
| 2024-06-28 | 5:35:20 PM | 14.540 | 0 |
All quotes in EUR
