UniCredit Call 700 CTAS 14.01.202.../ DE000HD28QN4 /
| 2024-07-12 9:35:45 AM | Chg. -0.07 | Volume | Bid10:49:15 AM | Ask10:49:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.27EUR | -0.68% | - Turnover: - |
10.29Bid Size: 500 | 10.49Ask Size: 500 | 10.27 | 10.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:45 AM | 10.27 | 0 |
| 2024-07-11 | 8:35:44 PM | 10.34 | 0 |
| 2024-07-11 | 7:11:35 PM | 10.29 | 0 |
| 2024-07-11 | 5:47:39 PM | 10.65 | 0 |
| 2024-07-11 | 2:50:32 PM | 10.02 | 0 |
| 2024-07-11 | 9:31:41 AM | 10.11 | 0 |
| 2024-07-10 | 8:41:52 PM | 10.12 | 0 |
| 2024-07-10 | 7:15:47 PM | 10.13 | 0 |
| 2024-07-10 | 5:47:08 PM | 10.13 | 0 |
| 2024-07-10 | 2:46:40 PM | 10.32 | 0 |
| 2024-07-10 | 9:46:36 AM | 9.94 | 0 |
| 2024-07-09 | 8:38:08 PM | 10.07 | 0 |
| 2024-07-09 | 7:13:27 PM | 10.24 | 0 |
All quotes in EUR
