Soc. Generale Put 600 CTAS 20.09..../ DE000SY08SE4 /
| 2024-07-12 10:01:11 AM | Chg. -0.150 | Volume | Bid10:44:34 AM | Ask10:44:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -44.12% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.430Ask Size: 10,000 | 0.190 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:01:11 AM | 0.190 | 0 |
| 2024-07-12 | 8:59:02 AM | 0.190 | 0 |
| 2024-07-11 | 9:45:05 PM | 0.340 | 0 |
| 2024-07-11 | 9:15:24 PM | 0.330 | 0 |
| 2024-07-11 | 8:05:48 PM | 0.310 | 0 |
| 2024-07-11 | 6:54:28 PM | 0.330 | 0 |
| 2024-07-11 | 5:42:26 PM | 0.290 | 0 |
| 2024-07-11 | 4:39:20 PM | 0.330 | 0 |
| 2024-07-11 | 3:37:44 PM | 0.330 | 0 |
| 2024-07-11 | 2:53:48 PM | 0.230 | 0 |
| 2024-07-11 | 2:28:01 PM | 0.240 | 0 |
| 2024-07-11 | 1:20:53 PM | 0.240 | 0 |
| 2024-07-11 | 12:17:10 PM | 0.250 | 0 |
All quotes in EUR
