Morgan Stanley Call 630 CTAS 20.1.../ DE000MB8XGZ1 /
| 12/07/2024 08:58:30 | Chg. +0.01 | Volume | Bid11:20:40 | Ask11:20:40 | High | Low |
|---|---|---|---|---|---|---|
| 10.95EUR | +0.09% | - Turnover: - |
10.94Bid Size: 750 | 11.07Ask Size: 750 | 10.95 | 10.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:58:30 | 10.95 | 0 |
| 11/07/2024 | 20:41:54 | 10.94 | 0 |
| 11/07/2024 | 15:29:12 | 10.69 | 0 |
| 11/07/2024 | 09:05:53 | 10.73 | 0 |
| 10/07/2024 | 20:34:30 | 10.56 | 0 |
| 10/07/2024 | 15:16:13 | 10.94 | 0 |
| 10/07/2024 | 09:02:33 | 10.47 | 0 |
| 09/07/2024 | 20:22:46 | 10.73 | 0 |
| 09/07/2024 | 15:00:41 | 10.64 | 0 |
| 09/07/2024 | 08:59:47 | 10.62 | 0 |
| 08/07/2024 | 20:15:41 | 10.57 | 0 |
| 08/07/2024 | 14:38:38 | 11.12 | 0 |
| 08/07/2024 | 08:58:26 | 10.70 | 0 |
All quotes in EUR
