Morgan Stanley Call 610 CTAS 20.0.../ DE000MB8XGR8 /
| 26/07/2024 09:02:01 | Chg. -0.49 | Volume | Bid14:23:40 | Ask14:23:40 | High | Low |
|---|---|---|---|---|---|---|
| 17.92EUR | -2.66% | - Turnover: - |
18.01Bid Size: 750 | 18.29Ask Size: 750 | 17.92 | 17.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:02:01 | 17.92 | 0 |
| 25/07/2024 | 20:19:53 | 18.41 | 0 |
| 25/07/2024 | 14:27:05 | 17.89 | 0 |
| 25/07/2024 | 08:56:59 | 17.92 | 0 |
| 24/07/2024 | 20:22:27 | 17.99 | 0 |
| 24/07/2024 | 14:57:14 | 18.04 | 0 |
| 24/07/2024 | 08:56:50 | 18.36 | 0 |
| 23/07/2024 | 20:09:57 | 18.54 | 0 |
| 23/07/2024 | 13:57:33 | 19.60 | 0 |
| 23/07/2024 | 08:58:23 | 19.11 | 0 |
| 22/07/2024 | 20:17:20 | 18.99 | 0 |
| 22/07/2024 | 14:24:46 | 18.69 | 0 |
| 22/07/2024 | 08:59:08 | 18.27 | 0 |
All quotes in EUR
