Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 3,100.00 2.9500 2.9800 0.24 7.48
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 3,300.00 1.6400 1.6700 0.21 10.13
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 3,200.00 2.2500 2.2800 0.23 8.69
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 3,400.00 1.1200 1.1500 0.20 11.94
HSBC Call 3100 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,100.00 - - 0.24 7.48
HSBC Call 3300 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,300.00 - - 0.21 10.13
HSBC Call 3200 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,200.00 - - 0.23 8.69
HSBC Call 3400 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,400.00 - - 0.20 11.94
HSBC Call 3100 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,100.00 2.950 2.980 0.24 7.48
HSBC Call 3300 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,300.00 1.640 1.670 0.21 10.13
HSBC Call 3200 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,200.00 2.250 2.280 0.23 8.69
HSBC Call 3400 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,400.00 1.120 1.150 0.20 11.94
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 3,500.00 0.7300 0.7600 0.19 13.85
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 3,700.00 0.2600 0.2900 0.18 17.99
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 3,600.00 0.4500 0.4800 0.19 15.88
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 3,800.00 0.1530 0.1830 0.18 19.49
HSBC Call 3500 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,500.00 - - 0.19 13.85
HSBC Call 3700 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,700.00 - - 0.18 17.99
HSBC Call 3600 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,600.00 - - 0.19 15.88
HSBC Call 3800 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,800.00 - - 0.18 19.49
HSBC Call 3500 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,500.00 0.730 0.760 0.19 13.85
HSBC Call 3700 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,700.00 0.260 0.290 0.18 17.99
HSBC Call 3600 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,600.00 0.450 0.480 0.19 15.88
HSBC Call 3800 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,800.00 0.153 0.183 0.18 19.49
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 3,900.00 0.0860 0.1160 0.18 20.78
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 18/09/2024 3,100.00 2.2100 2.2400 0.28 10.46
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 4,000.00 0.0470 0.0770 0.19 21.65
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 18/09/2024 3,200.00 1.4600 1.4900 0.25 13.23
HSBC Call 3900 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,900.00 - - 0.18 20.78
HSBC Call 3100 TDXP 18.09.2024   Call TECDAX 18/09/2024 3,100.00 - - 0.28 10.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.