HSBC WAR. CALL 12/24 TDXP/ DE000HS146J4 /
| 2024-07-16 9:36:53 PM | Chg. +0.0400 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0700EUR | +1.32% | - Turnover: - |
3.0800Bid Size: 10,000 | 3.1100Ask Size: 10,000 | 3.0700 | 2.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:53 PM | 3.0700 | 0 |
| 2024-07-16 | 7:37:23 PM | 3.0300 | 0 |
| 2024-07-16 | 5:36:14 PM | 2.9800 | 0 |
| 2024-07-16 | 3:36:47 PM | 2.9500 | 0 |
| 2024-07-16 | 1:36:08 PM | 2.9800 | 0 |
| 2024-07-16 | 11:36:52 AM | 2.9900 | 0 |
| 2024-07-16 | 9:37:06 AM | 3.0100 | 0 |
| 2024-07-16 | 8:01:18 AM | 2.9800 | 0 |
| 2024-07-15 | 9:36:20 PM | 3.0300 | 0 |
| 2024-07-15 | 7:36:52 PM | 3.0100 | 0 |
| 2024-07-15 | 5:36:43 PM | 3.0700 | 0 |
| 2024-07-15 | 3:35:59 PM | 3.0700 | 0 |
| 2024-07-15 | 1:35:35 PM | 3.2300 | 0 |
All quotes in EUR
