HSBC WAR. CALL 12/24 TDXP/ DE000HS146L0 /
| 2024-07-16 9:36:35 PM | Chg. +0.0300 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6800EUR | +1.82% | - Turnover: - |
1.6900Bid Size: 10,000 | 1.7200Ask Size: 10,000 | 1.6800 | 1.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:35 PM | 1.6800 | 0 |
| 2024-07-16 | 7:36:51 PM | 1.6500 | 0 |
| 2024-07-16 | 5:37:01 PM | 1.6200 | 0 |
| 2024-07-16 | 3:36:33 PM | 1.6000 | 0 |
| 2024-07-16 | 1:36:51 PM | 1.6200 | 0 |
| 2024-07-16 | 11:37:07 AM | 1.6300 | 0 |
| 2024-07-16 | 9:36:03 AM | 1.6500 | 0 |
| 2024-07-16 | 8:01:18 AM | 1.6200 | 0 |
| 2024-07-15 | 9:35:19 PM | 1.6500 | 0 |
| 2024-07-15 | 7:35:12 PM | 1.6400 | 0 |
| 2024-07-15 | 5:36:17 PM | 1.6900 | 0 |
| 2024-07-15 | 3:35:24 PM | 1.6900 | 0 |
| 2024-07-15 | 1:35:51 PM | 1.8100 | 0 |
All quotes in EUR
