HSBC WAR. CALL 12/24 TDXP/ DE000HS146K2 /
| 2024-08-15 9:35:01 PM | Chg. +0.2500 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8100EUR | +16.03% | - Turnover: - |
1.8100Bid Size: 10,000 | 1.8500Ask Size: 10,000 | 1.8100 | 1.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:01 PM | 1.8100 | 0 |
| 2024-08-15 | 7:35:22 PM | 1.8100 | 0 |
| 2024-08-15 | 5:35:29 PM | 1.7900 | 0 |
| 2024-08-15 | 3:35:05 PM | 1.7800 | 0 |
| 2024-08-15 | 1:35:18 PM | 1.5900 | 0 |
| 2024-08-15 | 11:35:14 AM | 1.6100 | 0 |
| 2024-08-15 | 9:35:16 AM | 1.6200 | 0 |
| 2024-08-15 | 8:01:16 AM | 1.5900 | 0 |
| 2024-08-14 | 9:36:12 PM | 1.5600 | 0 |
| 2024-08-14 | 7:36:14 PM | 1.5600 | 0 |
| 2024-08-14 | 5:36:39 PM | 1.5700 | 0 |
| 2024-08-14 | 3:36:56 PM | 1.5700 | 0 |
| 2024-08-14 | 1:36:01 PM | 1.5500 | 0 |
All quotes in EUR
