HSBC WAR. CALL 12/24 TDXP/ DE000HS146Q9 /
| 2024-08-02 9:37:01 PM | Chg. -0.0320 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1510EUR | -17.49% | - Turnover: - |
0.1530Bid Size: 10,000 | 0.1830Ask Size: 10,000 | 0.1510 | 0.1310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:01 PM | 0.1510 | 0 |
| 2024-08-02 | 7:37:17 PM | 0.1470 | 0 |
| 2024-08-02 | 5:37:16 PM | 0.1470 | 0 |
| 2024-08-02 | 3:37:24 PM | 0.1350 | 0 |
| 2024-08-02 | 1:36:18 PM | 0.1350 | 0 |
| 2024-08-02 | 11:35:18 AM | 0.1350 | 0 |
| 2024-08-02 | 9:35:41 AM | 0.1310 | 0 |
| 2024-08-02 | 8:00:59 AM | 0.1310 | 0 |
| 2024-08-01 | 9:35:21 PM | 0.1830 | 0 |
| 2024-08-01 | 7:35:00 PM | 0.1840 | 0 |
| 2024-08-01 | 5:35:22 PM | 0.1930 | 0 |
| 2024-08-01 | 3:36:41 PM | 0.1950 | 0 |
| 2024-08-01 | 1:36:52 PM | 0.1950 | 0 |
All quotes in EUR
